EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 33,324 Value ($000) $3,081 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 18,714 Value ($000) $1,387 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 9,357 Value ($000) $1,264 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 10,390 Value ($000) $1,197 Avg Close $25.94 Range $22.10 - $29.84

Q4 2015

Shares 12,444 Value ($000) $1,161 Avg Close $22.47 Range $19.43 - $27.33

Q1 2015

Shares 19,000 Value ($000) $1,652 Avg Close $19.44 Range $16.14 - $22.84

Q4 2014

Shares 15,928 Value ($000) $1,206 Avg Close $16.51 Range $13.51 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	33,324	$3,081	$40.81	$36.19 - $46.98
Q2 2017	18,714	$1,387	$36.25	$31.88 - $40.65
Q1 2017	9,357	$1,264	$30.65	$27.14 - $35.25
Q4 2016	10,390	$1,197	$25.94	$22.10 - $29.84
Q4 2015	12,444	$1,161	$22.47	$19.43 - $27.33
Q1 2015	19,000	$1,652	$19.44	$16.14 - $22.84
Q4 2014	15,928	$1,206	$16.51	$13.51 - $18.98