EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,621 Value ($000) $230 Avg Close $82.50 Range $69.25 - $93.98
Q4 2023
Shares 3,568 Value ($000) $285 Avg Close $66.83 Range $53.54 - $81.38
Q2 2022
Shares 1,581 Value ($000) $84 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 1,458 Value ($000) $82 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 777 Value ($000) $42 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 400 Value ($000) $41 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 390 Value ($000) $34 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 389 Value ($000) $39 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 25 Value ($000) $2 Avg Close $40.01 Range $33.45 - $44.88
Q2 2019
Shares 40 Value ($000) $3 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 40 Value ($000) $4 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 40 Value ($000) $3 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 40 Value ($000) $4 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 62 Value ($000) $6 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 62 Value ($000) $5 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 62 Value ($000) $5 Avg Close $42.13 Range $36.14 - $48.88