EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,419 Value ($000) $575 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 11,106 Value ($000) $821 Avg Close $87.33 Range $71.76 - $106.98
Q3 2023
Shares 3,971 Value ($000) $252 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 4,597 Value ($000) $259 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 616 Value ($000) $30 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 30 Value ($000) $1 Avg Close $46.66 Range $40.88 - $54.25
Q4 2020
Shares 50 Value ($000) $4 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 164 Value ($000) $12 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 5 Value ($000) $0 Avg Close $34.14 Range $25.45 - $41.50
Q3 2019
Shares 1,060 Value ($000) $80 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 1,523 Value ($000) $104 Avg Close $41.56 Range $33.50 - $47.91
Q3 2018
Shares 588 Value ($000) $54 Avg Close $49.91 Range $44.89 - $53.63
Q1 2018
Shares 4 Value ($000) $0 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 219 Value ($000) $16 Avg Close $42.13 Range $36.14 - $48.88
Q3 2016
Shares 621 Value ($000) $58 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 532 Value ($000) $43 Avg Close $20.78 Range $18.09 - $23.27
Q4 2015
Shares 1,130 Value ($000) $105 Avg Close $22.47 Range $19.43 - $27.33
Q2 2015
Shares 112 Value ($000) $8 Avg Close $20.87 Range $18.54 - $22.32