EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 47,246 Value ($000) $4 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 57,812 Value ($000) $5 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 90,686 Value ($000) $6 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 109,183 Value ($000) $6 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 109,755 Value ($000) $5 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 115,443 Value ($000) $5 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 115,388 Value ($000) $4,793 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 115,997 Value ($000) $6,161 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 111,716 Value ($000) $6,262 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 110,899 Value ($000) $5,975 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 55,795 Value ($000) $5,725 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 15,803 Value ($000) $1,370 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 56,121 Value ($000) $5,591 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 58,366 Value ($000) $5,133 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 63,712 Value ($000) $4,663 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 62,292 Value ($000) $4,402 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 63,045 Value ($000) $3,947 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 53,383 Value ($000) $4,499 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 53,092 Value ($000) $4,039 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 56,544 Value ($000) $3,898 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 71,037 Value ($000) $6,289 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 82,341 Value ($000) $5,860 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 86,171 Value ($000) $7,988 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 97,203 Value ($000) $9,146 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 116,594 Value ($000) $9,059 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 117,929 Value ($000) $8,868 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 114,136 Value ($000) $10,551 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 102,715 Value ($000) $7,611 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 80,258 Value ($000) $10,838 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 78,554 Value ($000) $9,049 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 69,906 Value ($000) $6,599 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 66,855 Value ($000) $5,468 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 58,699 Value ($000) $4,726 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 58,504 Value ($000) $5,459 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 56,093 Value ($000) $4,435 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 61,299 Value ($000) $4,698 Avg Close $20.87 Range $18.54 - $22.32