EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $644 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 1,490 Value ($000) $106 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 3,211 Value ($000) $232 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 370 Value ($000) $23 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 792 Value ($000) $59 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 2,624 Value ($000) $258 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 5,874 Value ($000) $433 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 643 Value ($000) $51 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 9,128 Value ($000) $729 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 2,689 Value ($000) $171 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 519 Value ($000) $29 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 957 Value ($000) $0 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 6,322 Value ($000) $0 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 9,742 Value ($000) $404 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 1,617 Value ($000) $86 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 16,436 Value ($000) $921 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 1,117 Value ($000) $60 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 381 Value ($000) $39 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 1,105 Value ($000) $96 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 933 Value ($000) $93 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 438 Value ($000) $38 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 11,105 Value ($000) $813 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 2,672 Value ($000) $189 Avg Close $34.14 Range $25.45 - $41.50
Q2 2019
Shares 760 Value ($000) $52 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 166 Value ($000) $15 Avg Close $41.56 Range $33.74 - $46.59
Q3 2018
Shares 283 Value ($000) $26 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 1,038 Value ($000) $98 Avg Close $43.62 Range $37.25 - $49.90
Q4 2017
Shares 39 Value ($000) $3 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 1,147 Value ($000) $106 Avg Close $40.81 Range $36.19 - $46.98
Q2 2016
Shares 832 Value ($000) $68 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 377 Value ($000) $31 Avg Close $20.64 Range $15.45 - $24.05
Q3 2015
Shares 1,360 Value ($000) $108 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 546 Value ($000) $42 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 86 Value ($000) $7 Avg Close $19.44 Range $16.14 - $22.84
Q2 2014
Shares 100 Value ($000) $6 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 152 Value ($000) $8 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 306 Value ($000) $17 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 660 Value ($000) $34 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 187 Value ($000) $11 Avg Close $12.34 Range $10.00 - $15.78