EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $138 Avg Close $82.50 Range $69.25 - $93.98

Q1 2022

Shares 50,700 Value ($000) $2,842 Avg Close $49.72 Range $42.70 - $57.82

Q4 2021

Shares 68,200 Value ($000) $3,675 Avg Close $55.20 Range $48.15 - $69.74

Q1 2020

Shares 2,500 Value ($000) $157 Avg Close $38.05 Range $21.27 - $46.22

Q4 2019

Shares 25,000 Value ($000) $2,107 Avg Close $40.74 Range $36.77 - $49.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$138	$82.50	$69.25 - $93.98
Q1 2022	50,700	$2,842	$49.72	$42.70 - $57.82
Q4 2021	68,200	$3,675	$55.20	$48.15 - $69.74
Q1 2020	2,500	$157	$38.05	$21.27 - $46.22
Q4 2019	25,000	$2,107	$40.74	$36.77 - $49.81