EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 51 Value ($000) $4 Avg Close $41.56 Range $33.50 - $47.91

Q1 2019

Shares 51 Value ($000) $5 Avg Close $41.56 Range $33.74 - $46.59

Q2 2017

Shares 25,105 Value ($000) $1,860 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 25,164 Value ($000) $3,398 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 15,669 Value ($000) $1,805 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 16,707 Value ($000) $1,577 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 15,770 Value ($000) $1,290 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 179 Value ($000) $14 Avg Close $20.64 Range $15.45 - $24.05

Q2 2013

Shares 416 Value ($000) $25 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	51	$4	$41.56	$33.50 - $47.91
Q1 2019	51	$5	$41.56	$33.74 - $46.59
Q2 2017	25,105	$1,860	$36.25	$31.88 - $40.65
Q1 2017	25,164	$3,398	$30.65	$27.14 - $35.25
Q4 2016	15,669	$1,805	$25.94	$22.10 - $29.84
Q3 2016	16,707	$1,577	$21.77	$19.55 - $23.86
Q2 2016	15,770	$1,290	$20.78	$18.09 - $23.27
Q1 2016	179	$14	$20.64	$15.45 - $24.05
Q2 2013	416	$25	$12.34	$10.00 - $15.78