EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14 Value ($000) $2 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 14 Value ($000) $1 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 14 Value ($000) $1 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 14 Value ($000) $1 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 6 Value ($000) $1 Avg Close $22.47 Range $19.43 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14	$2	$25.94	$22.10 - $29.84
Q3 2016	14	$1	$21.77	$19.55 - $23.86
Q2 2016	14	$1	$20.78	$18.09 - $23.27
Q1 2016	14	$1	$20.64	$15.45 - $24.05
Q4 2015	6	$1	$22.47	$19.43 - $27.33