EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,294 Value ($000) $213 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 2,624 Value ($000) $247 Avg Close $43.62 Range $37.25 - $49.90

Q1 2018

Shares 2,644 Value ($000) $205 Avg Close $38.54 Range $33.83 - $41.05

Q4 2017

Shares 2,836 Value ($000) $213 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 2,872 Value ($000) $266 Avg Close $40.81 Range $36.19 - $46.98

Q3 2016

Shares 2,872 Value ($000) $266 Avg Close $21.77 Range $19.55 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,294	$213	$49.91	$44.89 - $53.63
Q2 2018	2,624	$247	$43.62	$37.25 - $49.90
Q1 2018	2,644	$205	$38.54	$33.83 - $41.05
Q4 2017	2,836	$213	$42.13	$36.14 - $48.88
Q3 2017	2,872	$266	$40.81	$36.19 - $46.98
Q3 2016	2,872	$266	$21.77	$19.55 - $23.86