EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 47,247 Value ($000) $4,848 Avg Close $49.41 Range $42.01 - $55.26

Q2 2021

Shares 28,000 Value ($000) $2,427 Avg Close $47.75 Range $42.51 - $52.47

Q1 2021

Shares 34,939 Value ($000) $3,481 Avg Close $47.42 Range $40.84 - $53.82

Q4 2020

Shares 46,061 Value ($000) $4,051 Avg Close $40.01 Range $33.45 - $44.88

Q3 2020

Shares 30,272 Value ($000) $2,216 Avg Close $37.13 Range $32.34 - $40.33

Q2 2020

Shares 39,595 Value ($000) $2,799 Avg Close $34.14 Range $25.45 - $41.50

Q3 2019

Shares 32,326 Value ($000) $2,460 Avg Close $38.56 Range $34.84 - $43.47

Q2 2019

Shares 46,244 Value ($000) $3,188 Avg Close $41.56 Range $33.50 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	47,247	$4,848	$49.41	$42.01 - $55.26
Q2 2021	28,000	$2,427	$47.75	$42.51 - $52.47
Q1 2021	34,939	$3,481	$47.42	$40.84 - $53.82
Q4 2020	46,061	$4,051	$40.01	$33.45 - $44.88
Q3 2020	30,272	$2,216	$37.13	$32.34 - $40.33
Q2 2020	39,595	$2,799	$34.14	$25.45 - $41.50
Q3 2019	32,326	$2,460	$38.56	$34.84 - $43.47
Q2 2019	46,244	$3,188	$41.56	$33.50 - $47.91