EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 33,000 Value ($000) $3,059 Avg Close $49.91 Range $44.89 - $53.63

Q2 2018

Shares 17,700 Value ($000) $1,665 Avg Close $43.62 Range $37.25 - $49.90

Q3 2015

Shares 7,400 Value ($000) $585 Avg Close $19.16 Range $17.85 - $20.45

Q2 2015

Shares 7,400 Value ($000) $567 Avg Close $20.87 Range $18.54 - $22.32

Q4 2013

Shares 4,500 Value ($000) $255 Avg Close $13.40 Range $11.87 - $14.65

Q3 2013

Shares 9,900 Value ($000) $511 Avg Close $14.56 Range $12.50 - $16.75

Q2 2013

Shares 8,800 Value ($000) $525 Avg Close $12.34 Range $10.00 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	33,000	$3,059	$49.91	$44.89 - $53.63
Q2 2018	17,700	$1,665	$43.62	$37.25 - $49.90
Q3 2015	7,400	$585	$19.16	$17.85 - $20.45
Q2 2015	7,400	$567	$20.87	$18.54 - $22.32
Q4 2013	4,500	$255	$13.40	$11.87 - $14.65
Q3 2013	9,900	$511	$14.56	$12.50 - $16.75
Q2 2013	8,800	$525	$12.34	$10.00 - $15.78