EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,461 Value ($000) $466 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 27,376 Value ($000) $1,671 Avg Close $70.72 Range $60.11 - $83.72

Q3 2023

Shares 22,682 Value ($000) $1,441 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 5,210 Value ($000) $293 Avg Close $49.26 Range $41.71 - $57.41

Q2 2022

Shares 8,370 Value ($000) $445 Avg Close $55.95 Range $50.30 - $62.82

Q4 2019

Shares 13,341 Value ($000) $1,125 Avg Close $40.74 Range $36.77 - $49.81

Q2 2019

Shares 4,500 Value ($000) $310 Avg Close $41.56 Range $33.50 - $47.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,461	$466	$65.77	$53.83 - $74.62
Q1 2025	27,376	$1,671	$70.72	$60.11 - $83.72
Q3 2023	22,682	$1,441	$61.73	$54.27 - $75.90
Q2 2023	5,210	$293	$49.26	$41.71 - $57.41
Q2 2022	8,370	$445	$55.95	$50.30 - $62.82
Q4 2019	13,341	$1,125	$40.74	$36.77 - $49.81
Q2 2019	4,500	$310	$41.56	$33.50 - $47.91