EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,643 Value ($000) $670 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 10,335 Value ($000) $734 Avg Close $70.51 Range $62.11 - $77.50

Q2 2025

Shares 8,728 Value ($000) $629 Avg Close $65.77 Range $53.83 - $74.62

Q1 2024

Shares 95,872 Value ($000) $7,530 Avg Close $77.86 Range $56.33 - $83.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,643	$670	$82.50	$69.25 - $93.98
Q3 2025	10,335	$734	$70.51	$62.11 - $77.50
Q2 2025	8,728	$629	$65.77	$53.83 - $74.62
Q1 2024	95,872	$7,530	$77.86	$56.33 - $83.57