EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,542 Value ($000) $508 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 6,542 Value ($000) $492 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 7,717 Value ($000) $713 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 12,681 Value ($000) $940 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 8,603 Value ($000) $1,162 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 9,853 Value ($000) $1,135 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 13,978 Value ($000) $1,320 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 13,978 Value ($000) $1,143 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 13,978 Value ($000) $1,125 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 10,425 Value ($000) $972 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 15,775 Value ($000) $1,247 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 15,775 Value ($000) $1,209 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 14,000 Value ($000) $1,217 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 14,000 Value ($000) $1,060 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 11,225 Value ($000) $629 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 6,600 Value ($000) $384 Avg Close $13.90 Range $12.31 - $15.44