Ticker: PLUS CUSIP: 294268107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,556 | $4,609 | $82.50 | $69.25 - $93.98 |
| Q3 2025 | 51,456 | $3,654 | $70.51 | $62.11 - $77.50 |
| Q2 2025 | 50,856 | $3,667 | $65.77 | $53.83 - $74.62 |
| Q1 2025 | 51,956 | $3,171 | $70.72 | $60.11 - $83.72 |
| Q4 2024 | 52,656 | $3,890 | $87.33 | $71.76 - $106.98 |
| Q3 2024 | 52,656 | $5,178 | $87.98 | $71.64 - $102.32 |
| Q2 2024 | 53,156 | $3,917 | $76.45 | $71.30 - $83.15 |
| Q1 2024 | 53,156 | $4,175 | $77.86 | $56.33 - $83.57 |
| Q4 2023 | 53,156 | $4,244 | $66.83 | $53.54 - $81.38 |
| Q3 2023 | 59,056 | $3,751 | $61.73 | $54.27 - $75.90 |
| Q2 2023 | 58,656 | $3,302 | $49.26 | $41.71 - $57.41 |
| Q1 2023 | 58,056 | $2,847 | $50.73 | $42.63 - $59.58 |
| Q4 2022 | 64,856 | $2,872 | $46.66 | $40.88 - $54.25 |
| Q3 2022 | 63,356 | $2,632 | $48.94 | $40.37 - $56.28 |
| Q2 2022 | 63,356 | $3,365 | $55.95 | $50.30 - $62.82 |
| Q1 2022 | 63,956 | $3,585 | $49.72 | $42.70 - $57.82 |
| Q4 2021 | 59,456 | $3,203 | $55.20 | $48.15 - $69.74 |
| Q3 2021 | 29,728 | $3,050 | $49.41 | $42.01 - $55.26 |
| Q2 2021 | 29,728 | $2,577 | $47.75 | $42.51 - $52.47 |
| Q1 2021 | 30,828 | $3,072 | $47.42 | $40.84 - $53.82 |
| Q4 2020 | 30,628 | $2,694 | $40.01 | $33.45 - $44.88 |
| Q3 2020 | 30,628 | $2,242 | $37.13 | $32.34 - $40.33 |
| Q2 2020 | 30,128 | $2,129 | $34.14 | $25.45 - $41.50 |
| Q1 2020 | 26,228 | $1,642 | $38.05 | $21.27 - $46.22 |
| Q4 2019 | 25,828 | $2,177 | $40.74 | $36.77 - $49.81 |
| Q3 2019 | 25,628 | $1,950 | $38.56 | $34.84 - $43.47 |
| Q2 2019 | 25,328 | $1,746 | $41.56 | $33.50 - $47.91 |
| Q1 2019 | 24,928 | $2,207 | $41.56 | $33.74 - $46.59 |
| Q4 2018 | 24,228 | $1,724 | $40.31 | $32.76 - $46.69 |
| Q3 2018 | 24,628 | $2,283 | $49.91 | $44.89 - $53.63 |
| Q2 2018 | 24,628 | $2,317 | $43.62 | $37.25 - $49.90 |
| Q1 2018 | 24,628 | $1,914 | $38.54 | $33.83 - $41.05 |
| Q4 2017 | 23,628 | $1,777 | $42.13 | $36.14 - $48.88 |
| Q3 2017 | 23,628 | $2,184 | $40.81 | $36.19 - $46.98 |
| Q2 2017 | 23,628 | $1,751 | $36.25 | $31.88 - $40.65 |
| Q1 2017 | 11,114 | $1,501 | $30.65 | $27.14 - $35.25 |
| Q4 2016 | 10,614 | $1,223 | $25.94 | $22.10 - $29.84 |
| Q3 2016 | 10,614 | $1,002 | $21.77 | $19.55 - $23.86 |
| Q2 2016 | 11,414 | $934 | $20.78 | $18.09 - $23.27 |
| Q1 2016 | 10,214 | $794 | $20.64 | $15.45 - $24.05 |
| Q4 2015 | 8,214 | $766 | $22.47 | $19.43 - $27.33 |
| Q3 2015 | 6,600 | $522 | $19.16 | $17.85 - $20.45 |
| Q2 2015 | 5,500 | $422 | $20.87 | $18.54 - $22.32 |
| Q1 2015 | 5,200 | $452 | $19.44 | $16.14 - $22.84 |
| Q4 2014 | 5,200 | $394 | $16.51 | $13.51 - $18.98 |
| Q3 2014 | 5,200 | $291 | $14.19 | $12.54 - $15.20 |
| Q2 2014 | 5,200 | $303 | $13.90 | $12.31 - $15.44 |