EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,180 Value ($000) $262 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 4,130 Value ($000) $348 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 4,050 Value ($000) $308 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 5,540 Value ($000) $382 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 4,020 Value ($000) $356 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 3,970 Value ($000) $283 Avg Close $40.31 Range $32.76 - $46.69
Q2 2018
Shares 3,860 Value ($000) $363 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 5,430 Value ($000) $422 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 5,330 Value ($000) $401 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 6,600 Value ($000) $610 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 4,380 Value ($000) $324 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 14,680 Value ($000) $1,982 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 14,680 Value ($000) $1,691 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 13,760 Value ($000) $1,299 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 13,740 Value ($000) $1,124 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 13,770 Value ($000) $1,109 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 12,750 Value ($000) $1,189 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 11,580 Value ($000) $916 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 11,200 Value ($000) $858 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 11,200 Value ($000) $974 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 11,200 Value ($000) $848 Avg Close $16.51 Range $13.51 - $18.98