EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,297 Value ($000) $9,322 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 59,620 Value ($000) $4,234 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 37,932 Value ($000) $2,735 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 103,348 Value ($000) $6,307 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 4,953 Value ($000) $366 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 36,915 Value ($000) $3,630 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 22,688 Value ($000) $1,672 Avg Close $76.45 Range $71.30 - $83.15
Q4 2023
Shares 8,160 Value ($000) $651 Avg Close $66.83 Range $53.54 - $81.38
Q1 2023
Shares 10,567 Value ($000) $518 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 12,025 Value ($000) $532 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 7,039 Value ($000) $292 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 5,486 Value ($000) $291 Avg Close $55.95 Range $50.30 - $62.82
Q3 2021
Shares 5,394 Value ($000) $553 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 7,767 Value ($000) $673 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 3,854 Value ($000) $384 Avg Close $47.42 Range $40.84 - $53.82
Q3 2019
Shares 3,470 Value ($000) $264 Avg Close $38.56 Range $34.84 - $43.47
Q1 2016
Shares 4,451 Value ($000) $358 Avg Close $20.64 Range $15.45 - $24.05