EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,970 Value ($000) $1,800 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 29,338 Value ($000) $1,790 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 31,061 Value ($000) $2,295 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 32,348 Value ($000) $3,181 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 31,589 Value ($000) $2,327 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 31,315 Value ($000) $2,459 Avg Close $77.86 Range $56.33 - $83.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,970	$1,800	$65.77	$53.83 - $74.62
Q1 2025	29,338	$1,790	$70.72	$60.11 - $83.72
Q4 2024	31,061	$2,295	$87.33	$71.76 - $106.98
Q3 2024	32,348	$3,181	$87.98	$71.64 - $102.32
Q2 2024	31,589	$2,327	$76.45	$71.30 - $83.15
Q1 2024	31,315	$2,459	$77.86	$56.33 - $83.57