EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,904 Value ($000) $255 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 2,835 Value ($000) $206 Avg Close $70.51 Range $62.11 - $77.50

Q4 2024

Shares 3,032 Value ($000) $224 Avg Close $87.33 Range $71.76 - $106.98

Q2 2024

Shares 2,798 Value ($000) $206 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 2,738 Value ($000) $215 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 2,738 Value ($000) $219 Avg Close $66.83 Range $53.54 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,904	$255	$82.50	$69.25 - $93.98
Q3 2025	2,835	$206	$70.51	$62.11 - $77.50
Q4 2024	3,032	$224	$87.33	$71.76 - $106.98
Q2 2024	2,798	$206	$76.45	$71.30 - $83.15
Q1 2024	2,738	$215	$77.86	$56.33 - $83.57
Q4 2023	2,738	$219	$66.83	$53.54 - $81.38