EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,717 Value ($000) $792 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 7,279 Value ($000) $631 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 6,104 Value ($000) $608 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 6,738 Value ($000) $593 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 11,687 Value ($000) $855 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 17,299 Value ($000) $1,223 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 21,962 Value ($000) $1,375 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 30,673 Value ($000) $2,585 Avg Close $40.74 Range $36.77 - $49.81
Q4 2018
Shares 8,990 Value ($000) $640 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 9,916 Value ($000) $919 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 9,090 Value ($000) $855 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 16,008 Value ($000) $1,244 Avg Close $38.54 Range $33.83 - $41.05
Q2 2017
Shares 13,688 Value ($000) $1,014 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 4,402 Value ($000) $594 Avg Close $30.65 Range $27.14 - $35.25