EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,086 Value ($000) $3,764 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 49,472 Value ($000) $3,886 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 24,929 Value ($000) $1,990 Avg Close $66.83 Range $53.54 - $81.38

Q4 2017

Shares 57,515 Value ($000) $4,325 Avg Close $42.13 Range $36.14 - $48.88

Q3 2017

Shares 60,385 Value ($000) $5,583 Avg Close $40.81 Range $36.19 - $46.98

Q2 2017

Shares 60,700 Value ($000) $4,498 Avg Close $36.25 Range $31.88 - $40.65

Q1 2017

Shares 31,656 Value ($000) $4,275 Avg Close $30.65 Range $27.14 - $35.25

Q4 2016

Shares 48,469 Value ($000) $5,584 Avg Close $25.94 Range $22.10 - $29.84

Q3 2016

Shares 79,851 Value ($000) $7,539 Avg Close $21.77 Range $19.55 - $23.86

Q2 2016

Shares 74,040 Value ($000) $6,056 Avg Close $20.78 Range $18.09 - $23.27

Q1 2016

Shares 72,431 Value ($000) $5,831 Avg Close $20.64 Range $15.45 - $24.05

Q4 2015

Shares 88,194 Value ($000) $8,220,000 Avg Close $22.47 Range $19.43 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,086	$3,764	$76.45	$71.30 - $83.15
Q1 2024	49,472	$3,886	$77.86	$56.33 - $83.57
Q4 2023	24,929	$1,990	$66.83	$53.54 - $81.38
Q4 2017	57,515	$4,325	$42.13	$36.14 - $48.88
Q3 2017	60,385	$5,583	$40.81	$36.19 - $46.98
Q2 2017	60,700	$4,498	$36.25	$31.88 - $40.65
Q1 2017	31,656	$4,275	$30.65	$27.14 - $35.25
Q4 2016	48,469	$5,584	$25.94	$22.10 - $29.84
Q3 2016	79,851	$7,539	$21.77	$19.55 - $23.86
Q2 2016	74,040	$6,056	$20.78	$18.09 - $23.27
Q1 2016	72,431	$5,831	$20.64	$15.45 - $24.05
Q4 2015	88,194	$8,220,000	$22.47	$19.43 - $27.33