EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $195 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 2,229 Value ($000) $158 Avg Close $70.51 Range $62.11 - $77.50
Q1 2025
Shares 4,129 Value ($000) $252 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 810 Value ($000) $60 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 810 Value ($000) $80 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 810 Value ($000) $60 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 699 Value ($000) $55 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 557 Value ($000) $44 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 643 Value ($000) $41 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 491 Value ($000) $28 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 948 Value ($000) $46 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 656 Value ($000) $29 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 50 Value ($000) $2 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 29 Value ($000) $2 Avg Close $55.95 Range $50.30 - $62.82
Q4 2019
Shares 78 Value ($000) $6 Avg Close $40.74 Range $36.77 - $49.81
Q2 2019
Shares 35 Value ($000) $2 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 35 Value ($000) $3 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 35 Value ($000) $2 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 35 Value ($000) $3 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 35 Value ($000) $3 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 35 Value ($000) $2 Avg Close $38.54 Range $33.83 - $41.05