EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,541 Value ($000) $544 Avg Close $65.77 Range $53.83 - $74.62

Q4 2024

Shares 6,079 Value ($000) $449 Avg Close $87.33 Range $71.76 - $106.98

Q4 2023

Shares 7,458 Value ($000) $596 Avg Close $66.83 Range $53.54 - $81.38

Q3 2023

Shares 37,851 Value ($000) $2,404 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 42,096 Value ($000) $2,369 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 33,118 Value ($000) $1,624 Avg Close $50.73 Range $42.63 - $59.58

Q4 2022

Shares 8,055 Value ($000) $356 Avg Close $46.66 Range $40.88 - $54.25

Q4 2020

Shares 2,639 Value ($000) $232 Avg Close $40.01 Range $33.45 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,541	$544	$65.77	$53.83 - $74.62
Q4 2024	6,079	$449	$87.33	$71.76 - $106.98
Q4 2023	7,458	$596	$66.83	$53.54 - $81.38
Q3 2023	37,851	$2,404	$61.73	$54.27 - $75.90
Q2 2023	42,096	$2,369	$49.26	$41.71 - $57.41
Q1 2023	33,118	$1,624	$50.73	$42.63 - $59.58
Q4 2022	8,055	$356	$46.66	$40.88 - $54.25
Q4 2020	2,639	$232	$40.01	$33.45 - $44.88