EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $593 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 7,651 Value ($000) $543 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 18,795 Value ($000) $1,355 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 6,505 Value ($000) $397 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 5,892 Value ($000) $435 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 13,284 Value ($000) $1,306 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 5,353 Value ($000) $394 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 5,185 Value ($000) $407 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 5,500 Value ($000) $439 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 5,655 Value ($000) $359 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 17,161 Value ($000) $966 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 6,514 Value ($000) $319 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 6,286 Value ($000) $278 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 5,813 Value ($000) $241 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 4,844 Value ($000) $257 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 5,205 Value ($000) $292 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 4,615 Value ($000) $249 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 2,244 Value ($000) $230 Avg Close $49.41 Range $42.01 - $55.26
Q2 2020
Shares 3,152 Value ($000) $223 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 3,621 Value ($000) $227 Avg Close $38.05 Range $21.27 - $46.22