EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,775 Value ($000) $1,822 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 21,289 Value ($000) $1,512 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 19,546 Value ($000) $1,409 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 19,979 Value ($000) $1,219 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 19,169 Value ($000) $1,416 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 21,782 Value ($000) $2,142 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 22,139 Value ($000) $1,631 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 24,357 Value ($000) $1,913 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 22,718 Value ($000) $1,814 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 26,641 Value ($000) $1,692 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 21,534 Value ($000) $1,212 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 21,534 Value ($000) $1,056 Avg Close $50.73 Range $42.63 - $59.58
Q3 2021
Shares 2,751 Value ($000) $282 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 10,819 Value ($000) $936 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 2,115 Value ($000) $210 Avg Close $47.42 Range $40.84 - $53.82
Q3 2020
Shares 4,381 Value ($000) $319 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 24,783 Value ($000) $1,751 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 11,079 Value ($000) $693 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 6,729 Value ($000) $565 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 30,621 Value ($000) $2,329 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 33,046 Value ($000) $2,277 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 27,780 Value ($000) $2,459 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 20,489 Value ($000) $1,458 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 19,107 Value ($000) $1,771 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 20,939 Value ($000) $1,971 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 24,555 Value ($000) $1,908 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 10,181 Value ($000) $783 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 8,419 Value ($000) $778 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 11,217 Value ($000) $831 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 5,567 Value ($000) $752 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 15,527 Value ($000) $1,809 Avg Close $25.94 Range $22.10 - $29.84