EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,500 Value ($000) $716 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 7,000 Value ($000) $533 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 13,000 Value ($000) $896 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 15,000 Value ($000) $1,328 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 18,000 Value ($000) $1,281 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 16,000 Value ($000) $1,483 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 16,000 Value ($000) $1,505 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 16,000 Value ($000) $1,243 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 10,000 Value ($000) $752 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 23,700 Value ($000) $2,191 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 23,700 Value ($000) $1,756 Avg Close $36.25 Range $31.88 - $40.65