EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 97 Value ($000) $6 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 97 Value ($000) $6 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 97 Value ($000) $5 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 97 Value ($000) $8 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 97 Value ($000) $7 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 97 Value ($000) $6 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 197 Value ($000) $17 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 197 Value ($000) $13 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 197 Value ($000) $18 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 197 Value ($000) $18 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 197 Value ($000) $15 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 197 Value ($000) $14 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 197 Value ($000) $18 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 137 Value ($000) $10 Avg Close $36.25 Range $31.88 - $40.65