EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,814 Value ($000) $247 Avg Close $82.50 Range $69.25 - $93.98

Q3 2024

Shares 2,865 Value ($000) $282 Avg Close $87.98 Range $71.64 - $102.32

Q1 2024

Shares 2,968 Value ($000) $233 Avg Close $77.86 Range $56.33 - $83.57

Q4 2023

Shares 2,710 Value ($000) $216 Avg Close $66.83 Range $53.54 - $81.38

Q1 2023

Shares 4,600 Value ($000) $226 Avg Close $50.73 Range $42.63 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,814	$247	$82.50	$69.25 - $93.98
Q3 2024	2,865	$282	$87.98	$71.64 - $102.32
Q1 2024	2,968	$233	$77.86	$56.33 - $83.57
Q4 2023	2,710	$216	$66.83	$53.54 - $81.38
Q1 2023	4,600	$226	$50.73	$42.63 - $59.58