EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,324 Value ($000) $497 Avg Close $77.86 Range $56.33 - $83.57

Q3 2023

Shares 4,591 Value ($000) $292 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 15,566 Value ($000) $876 Avg Close $49.26 Range $41.71 - $57.41

Q1 2023

Shares 7,598 Value ($000) $373 Avg Close $50.73 Range $42.63 - $59.58

Q2 2022

Shares 5,094 Value ($000) $271 Avg Close $55.95 Range $50.30 - $62.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,324	$497	$77.86	$56.33 - $83.57
Q3 2023	4,591	$292	$61.73	$54.27 - $75.90
Q2 2023	15,566	$876	$49.26	$41.71 - $57.41
Q1 2023	7,598	$373	$50.73	$42.63 - $59.58
Q2 2022	5,094	$271	$55.95	$50.30 - $62.82