EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $240 Avg Close $82.50 Range $69.25 - $93.98

Q2 2025

Shares 2,849 Value ($000) $205 Avg Close $65.77 Range $53.83 - $74.62

Q3 2024

Shares 2,306 Value ($000) $227 Avg Close $87.98 Range $71.64 - $102.32

Q1 2024

Shares 2,566 Value ($000) $202 Avg Close $77.86 Range $56.33 - $83.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$240	$82.50	$69.25 - $93.98
Q2 2025	2,849	$205	$65.77	$53.83 - $74.62
Q3 2024	2,306	$227	$87.98	$71.64 - $102.32
Q1 2024	2,566	$202	$77.86	$56.33 - $83.57