EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $283 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 6,608 Value ($000) $469 Avg Close $70.51 Range $62.11 - $77.50

Q3 2024

Shares 5,726 Value ($000) $563 Avg Close $87.98 Range $71.64 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$283	$82.50	$69.25 - $93.98
Q3 2025	6,608	$469	$70.51	$62.11 - $77.50
Q3 2024	5,726	$563	$87.98	$71.64 - $102.32