EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,314 Value ($000) $291 Avg Close $82.50 Range $69.25 - $93.98

Q2 2024

Shares 4,556 Value ($000) $336 Avg Close $76.45 Range $71.30 - $83.15

Q3 2023

Shares 4,096 Value ($000) $260 Avg Close $61.73 Range $54.27 - $75.90

Q2 2023

Shares 8,548 Value ($000) $481 Avg Close $49.26 Range $41.71 - $57.41

Q1 2022

Shares 4,006 Value ($000) $225 Avg Close $49.72 Range $42.70 - $57.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,314	$291	$82.50	$69.25 - $93.98
Q2 2024	4,556	$336	$76.45	$71.30 - $83.15
Q3 2023	4,096	$260	$61.73	$54.27 - $75.90
Q2 2023	8,548	$481	$49.26	$41.71 - $57.41
Q1 2022	4,006	$225	$49.72	$42.70 - $57.82