EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $4 Avg Close $82.50 Range $69.25 - $93.98

Q3 2025

Shares 54 Value ($000) $4 Avg Close $70.51 Range $62.11 - $77.50

Q4 2024

Shares 200 Value ($000) $15 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 200 Value ($000) $20 Avg Close $87.98 Range $71.64 - $102.32

Q1 2024

Shares 200 Value ($000) $16 Avg Close $77.86 Range $56.33 - $83.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$4	$82.50	$69.25 - $93.98
Q3 2025	54	$4	$70.51	$62.11 - $77.50
Q4 2024	200	$15	$87.33	$71.76 - $106.98
Q3 2024	200	$20	$87.98	$71.64 - $102.32
Q1 2024	200	$16	$77.86	$56.33 - $83.57