EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 436 Value ($000) $31 Avg Close $70.51 Range $62.11 - $77.50
Q3 2024
Shares 436 Value ($000) $43 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 436 Value ($000) $0 Avg Close $76.45 Range $71.30 - $83.15
Q3 2023
Shares 436 Value ($000) $0 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 436 Value ($000) $0 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 436 Value ($000) $0 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 436 Value ($000) $0 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 436 Value ($000) $18 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 436 Value ($000) $24 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 436 Value ($000) $24 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 436 Value ($000) $190 Avg Close $55.20 Range $48.15 - $69.74