EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $6 Avg Close $82.50 Range $69.25 - $93.98

Q2 2025

Shares 858 Value ($000) $62 Avg Close $65.77 Range $53.83 - $74.62

Q1 2025

Shares 632 Value ($000) $39 Avg Close $70.72 Range $60.11 - $83.72

Q4 2024

Shares 473 Value ($000) $35 Avg Close $87.33 Range $71.76 - $106.98

Q3 2024

Shares 43 Value ($000) $4 Avg Close $87.98 Range $71.64 - $102.32

Q2 2024

Shares 260 Value ($000) $19 Avg Close $76.45 Range $71.30 - $83.15

Q1 2024

Shares 23 Value ($000) $2 Avg Close $77.86 Range $56.33 - $83.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$6	$82.50	$69.25 - $93.98
Q2 2025	858	$62	$65.77	$53.83 - $74.62
Q1 2025	632	$39	$70.72	$60.11 - $83.72
Q4 2024	473	$35	$87.33	$71.76 - $106.98
Q3 2024	43	$4	$87.98	$71.64 - $102.32
Q2 2024	260	$19	$76.45	$71.30 - $83.15
Q1 2024	23	$2	$77.86	$56.33 - $83.57