VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460,181 Value ($000) $29,749 Avg Close $5.83 Range $4.45 - $7.71
Q3 2025
Shares 4,445,026 Value ($000) $20,136 Avg Close $5.13 Range $3.98 - $6.55
Q2 2025
Shares 4,477,967 Value ($000) $25,659 Avg Close $7.02 Range $5.20 - $10.04
Q1 2025
Shares 3,827,576 Value ($000) $37,893 Avg Close $13.27 Range $9.55 - $16.68
Q4 2024
Shares 4,025,124 Value ($000) $61,470 Avg Close $15.05 Range $13.10 - $17.83
Q3 2024
Shares 3,875,316 Value ($000) $57,887 Avg Close $13.42 Range $11.10 - $15.97
Q2 2024
Shares 3,972,815 Value ($000) $48,727 Avg Close $14.45 Range $8.92 - $19.76
Q1 2024
Shares 4,009,333 Value ($000) $77,400 Avg Close $19.80 Range $17.46 - $22.37
Q4 2023
Shares 3,966,848 Value ($000) $83,928 Avg Close $17.16 Range $13.83 - $21.44