VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,016 Value ($000) $2,081 Avg Close $5.83 Range $4.45 - $7.71
Q3 2025
Shares 288,016 Value ($000) $1,305 Avg Close $5.13 Range $3.98 - $6.55
Q2 2025
Shares 295,616 Value ($000) $1,694 Avg Close $7.02 Range $5.20 - $10.04
Q1 2025
Shares 368,747 Value ($000) $3,651 Avg Close $13.27 Range $9.55 - $16.68
Q4 2024
Shares 343,703 Value ($000) $5,238 Avg Close $15.05 Range $13.10 - $17.83
Q3 2024
Shares 384,127 Value ($000) $5,723 Avg Close $13.42 Range $11.10 - $15.97
Q2 2024
Shares 408,727 Value ($000) $4,999 Avg Close $14.45 Range $8.92 - $19.76
Q1 2024
Shares 1,097,381 Value ($000) $21,147 Avg Close $19.80 Range $17.46 - $22.37
Q4 2023
Shares 1,079,365 Value ($000) $22,818 Avg Close $17.16 Range $13.83 - $21.44