VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381 Value ($000) $3 Avg Close $5.83 Range $4.45 - $7.71
Q3 2025
Shares 309 Value ($000) $1 Avg Close $5.13 Range $3.98 - $6.55
Q2 2025
Shares 312 Value ($000) $2 Avg Close $7.02 Range $5.20 - $10.04
Q1 2025
Shares 311 Value ($000) $3 Avg Close $13.27 Range $9.55 - $16.68
Q4 2024
Shares 311 Value ($000) $5 Avg Close $15.05 Range $13.10 - $17.83
Q3 2024
Shares 324 Value ($000) $5 Avg Close $13.42 Range $11.10 - $15.97
Q2 2024
Shares 245 Value ($000) $3 Avg Close $14.45 Range $8.92 - $19.76