VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,082 Value ($000) $101 Avg Close $5.83 Range $4.45 - $7.71

Q3 2025

Shares 35,635 Value ($000) $159 Avg Close $5.13 Range $3.98 - $6.55

Q2 2025

Shares 29,583 Value ($000) $170 Avg Close $7.02 Range $5.20 - $10.04

Q1 2025

Shares 13,804 Value ($000) $137 Avg Close $13.27 Range $9.55 - $16.68

Q2 2024

Shares 106,031 Value ($000) $1,288 Avg Close $14.45 Range $8.92 - $19.76

Q1 2024

Shares 53,049 Value ($000) $1,022 Avg Close $19.80 Range $17.46 - $22.37

Q4 2023

Shares 219,858 Value ($000) $4,646 Avg Close $17.16 Range $13.83 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,082	$101	$5.83	$4.45 - $7.71
Q3 2025	35,635	$159	$5.13	$3.98 - $6.55
Q2 2025	29,583	$170	$7.02	$5.20 - $10.04
Q1 2025	13,804	$137	$13.27	$9.55 - $16.68
Q2 2024	106,031	$1,288	$14.45	$8.92 - $19.76
Q1 2024	53,049	$1,022	$19.80	$17.46 - $22.37
Q4 2023	219,858	$4,646	$17.16	$13.83 - $21.44