VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,394 Value ($000) $316 Avg Close $5.83 Range $4.45 - $7.71

Q3 2025

Shares 317,259 Value ($000) $1,437 Avg Close $5.13 Range $3.98 - $6.55

Q2 2025

Shares 345,150 Value ($000) $1,978 Avg Close $7.02 Range $5.20 - $10.04

Q1 2025

Shares 29,308 Value ($000) $290 Avg Close $13.27 Range $9.55 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,394	$316	$5.83	$4.45 - $7.71
Q3 2025	317,259	$1,437	$5.13	$3.98 - $6.55
Q2 2025	345,150	$1,978	$7.02	$5.20 - $10.04
Q1 2025	29,308	$290	$13.27	$9.55 - $16.68