VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,422 Value ($000) $14 Avg Close $13.27 Range $9.55 - $16.68

Q4 2024

Shares 24 Value ($000) $0 Avg Close $15.05 Range $13.10 - $17.83

Q3 2024

Shares 24 Value ($000) $0 Avg Close $13.42 Range $11.10 - $15.97

Q2 2024

Shares 24 Value ($000) $0 Avg Close $14.45 Range $8.92 - $19.76

Q1 2024

Shares 193,909 Value ($000) $3,737 Avg Close $19.80 Range $17.46 - $22.37

Q4 2023

Shares 196,972 Value ($000) $4,164 Avg Close $17.16 Range $13.83 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,422	$14	$13.27	$9.55 - $16.68
Q4 2024	24	$0	$15.05	$13.10 - $17.83
Q3 2024	24	$0	$13.42	$11.10 - $15.97
Q2 2024	24	$0	$14.45	$8.92 - $19.76
Q1 2024	193,909	$3,737	$19.80	$17.46 - $22.37
Q4 2023	196,972	$4,164	$17.16	$13.83 - $21.44