VESTIS CORPORATION

Ticker: VSTS CUSIP: 29430C102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 435 Value ($000) $2 Avg Close $5.13 Range $3.98 - $6.55

Q1 2025

Shares 178 Value ($000) $2 Avg Close $13.27 Range $9.55 - $16.68

Q4 2024

Shares 249 Value ($000) $4 Avg Close $15.05 Range $13.10 - $17.83

Q3 2024

Shares 249 Value ($000) $4 Avg Close $13.42 Range $11.10 - $15.97

Q2 2024

Shares 165 Value ($000) $2 Avg Close $14.45 Range $8.92 - $19.76

Q1 2024

Shares 549 Value ($000) $11 Avg Close $19.80 Range $17.46 - $22.37

Q4 2023

Shares 619 Value ($000) $13 Avg Close $17.16 Range $13.83 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	435	$2	$5.13	$3.98 - $6.55
Q1 2025	178	$2	$13.27	$9.55 - $16.68
Q4 2024	249	$4	$15.05	$13.10 - $17.83
Q3 2024	249	$4	$13.42	$11.10 - $15.97
Q2 2024	165	$2	$14.45	$8.92 - $19.76
Q1 2024	549	$11	$19.80	$17.46 - $22.37
Q4 2023	619	$13	$17.16	$13.83 - $21.44