Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,076 | $107 | $4.77 | $4.31 - $5.15 |
| Q3 2025 | 25,656 | $129 | $5.93 | $4.80 - $7.39 |
| Q2 2025 | 9,100 | $67 | $6.92 | $5.85 - $8.30 |
| Q1 2025 | 38 | $0 | $6.29 | $5.58 - $7.09 |
| Q4 2024 | 41 | $0 | $5.61 | $5.17 - $6.00 |
| Q3 2024 | 43 | $0 | $5.02 | $4.66 - $5.70 |
| Q2 2024 | 41 | $0 | $5.01 | $4.82 - $5.27 |
| Q1 2024 | 25,531 | $140 | $4.57 | $4.30 - $5.11 |
| Q4 2023 | 10,512 | $53 | $4.83 | $4.45 - $5.29 |
| Q3 2023 | 20 | $0 | $4.99 | $4.47 - $5.67 |
| Q2 2023 | 86,207 | $460 | $4.57 | $4.25 - $5.15 |
| Q1 2023 | 9,014 | $48 | $4.98 | $4.20 - $5.93 |
| Q4 2022 | 7,262 | $0 | $5.96 | $5.39 - $6.55 |
| Q3 2022 | 14,269 | $90 | $5.57 | $4.70 - $6.55 |
| Q2 2022 | 5,353 | $32 | $5.77 | $4.64 - $6.77 |
| Q3 2020 | 16 | $0 | $2.61 | $2.43 - $2.93 |
| Q2 2020 | 20,566 | $61 | $2.43 | $1.94 - $3.05 |
| Q1 2020 | 20,550 | $55 | $2.49 | $2.01 - $2.93 |
| Q4 2019 | 20,550 | $68 | $2.86 | $2.45 - $3.25 |
| Q3 2019 | 20,550 | $80 | $3.12 | $2.70 - $3.39 |
| Q2 2019 | 20,550 | $80 | $3.51 | $3.07 - $3.97 |
| Q1 2019 | 20,500 | $89 | $3.56 | $3.35 - $4.33 |