Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 794,062 | $3,685 | $4.77 | $4.31 - $5.15 |
| Q3 2025 | 791,015 | $3,987 | $5.93 | $4.80 - $7.39 |
| Q2 2025 | 778,730 | $5,747 | $6.92 | $5.85 - $8.30 |
| Q1 2025 | 716,502 | $5,059 | $6.29 | $5.58 - $7.09 |
| Q4 2024 | 701,186 | $4,354 | $5.61 | $5.17 - $6.00 |
| Q3 2024 | 682,828 | $4,001 | $5.02 | $4.66 - $5.70 |
| Q2 2024 | 671,862 | $3,662 | $5.01 | $4.82 - $5.27 |
| Q1 2024 | 673,893 | $3,703 | $4.57 | $4.30 - $5.11 |
| Q4 2023 | 673,893 | $3,423 | $4.83 | $4.45 - $5.29 |
| Q3 2023 | 685,997 | $3,622 | $4.99 | $4.47 - $5.67 |
| Q2 2023 | 698,157 | $3,728 | $4.57 | $4.25 - $5.15 |
| Q1 2023 | 722,971 | $3,861 | $4.98 | $4.20 - $5.93 |
| Q4 2022 | 535,856 | $4 | $5.96 | $5.39 - $6.55 |
| Q3 2022 | 464,003 | $2,933 | $5.57 | $4.70 - $6.55 |
| Q2 2022 | 323,803 | $1,909 | $5.77 | $4.64 - $6.77 |
| Q1 2022 | 185,069 | $1,194 | $4.86 | $4.22 - $5.87 |
| Q4 2021 | 176,792 | $1,002 | $4.61 | $4.20 - $5.70 |
| Q3 2021 | 172,897 | $1,113 | $4.27 | $3.86 - $5.46 |
| Q2 2021 | 172,027 | $860 | $3.44 | $3.02 - $4.28 |
| Q1 2021 | 168,837 | $658 | $3.23 | $2.86 - $3.72 |
| Q4 2020 | 173,102 | $642 | $2.73 | $2.54 - $3.26 |
| Q3 2020 | 176,540 | $535 | $2.61 | $2.43 - $2.93 |
| Q2 2020 | 205,913 | $607 | $2.43 | $1.94 - $3.05 |
| Q1 2020 | 327,366 | $874 | $2.49 | $2.01 - $2.93 |
| Q4 2019 | 373,318 | $1,232 | $2.86 | $2.45 - $3.25 |
| Q3 2019 | 396,422 | $1,534 | $3.12 | $2.70 - $3.39 |
| Q2 2019 | 409,989 | $1,537 | $3.51 | $3.07 - $3.97 |