EPSILON ENERGY LTD

Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,935 Value ($000) $2,074 Avg Close $4.77 Range $4.31 - $5.15
Q3 2025
Shares 241,833 Value ($000) $1,219 Avg Close $5.93 Range $4.80 - $7.39
Q2 2025
Shares 51,003 Value ($000) $376 Avg Close $6.92 Range $5.85 - $8.30
Q1 2025
Shares 11,818 Value ($000) $83 Avg Close $6.29 Range $5.58 - $7.09
Q4 2024
Shares 11,734 Value ($000) $73 Avg Close $5.61 Range $5.17 - $6.00
Q3 2024
Shares 16,046 Value ($000) $94 Avg Close $5.02 Range $4.66 - $5.70
Q2 2024
Shares 1,172 Value ($000) $6 Avg Close $5.01 Range $4.82 - $5.27
Q1 2024
Shares 20,183 Value ($000) $111 Avg Close $4.57 Range $4.30 - $5.11
Q4 2023
Shares 20,056 Value ($000) $102 Avg Close $4.83 Range $4.45 - $5.29
Q3 2023
Shares 749 Value ($000) $4 Avg Close $4.99 Range $4.47 - $5.67
Q2 2023
Shares 598 Value ($000) $3 Avg Close $4.57 Range $4.25 - $5.15
Q1 2023
Shares 6,233 Value ($000) $33 Avg Close $4.98 Range $4.20 - $5.93
Q4 2022
Shares 14,824 Value ($000) $98 Avg Close $5.96 Range $5.39 - $6.55
Q3 2022
Shares 11,941 Value ($000) $75 Avg Close $5.57 Range $4.70 - $6.55
Q4 2021
Shares 5 Value ($000) $0 Avg Close $4.61 Range $4.20 - $5.70
Q3 2021
Shares 17,389 Value ($000) $112 Avg Close $4.27 Range $3.86 - $5.46
Q1 2020
Shares 17,000 Value ($000) $46 Avg Close $2.49 Range $2.01 - $2.93
Q4 2019
Shares 13,609 Value ($000) $45 Avg Close $2.86 Range $2.45 - $3.25
Q3 2019
Shares 17,000 Value ($000) $66 Avg Close $3.12 Range $2.70 - $3.39
Q2 2019
Shares 16,539 Value ($000) $62 Avg Close $3.51 Range $3.07 - $3.97
Q1 2019
Shares 17,000 Value ($000) $74 Avg Close $3.56 Range $3.35 - $4.33