Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,599 | $63 | $4.77 | $4.31 - $5.15 |
| Q3 2025 | 13,372 | $67 | $5.93 | $4.80 - $7.39 |
| Q2 2025 | 12,678 | $94 | $6.92 | $5.85 - $8.30 |
| Q4 2023 | 272,280 | $1,383 | $4.83 | $4.45 - $5.29 |
| Q3 2023 | 272,280 | $1,438 | $4.99 | $4.47 - $5.67 |
| Q2 2023 | 272,280 | $1,454 | $4.57 | $4.25 - $5.15 |
| Q1 2023 | 272,280 | $1,454 | $4.98 | $4.20 - $5.93 |
| Q4 2022 | 272,280 | $1,805 | $5.96 | $5.39 - $6.55 |
| Q3 2022 | 322,280 | $2,037 | $5.57 | $4.70 - $6.55 |
| Q2 2022 | 322,280 | $1,898 | $5.77 | $4.64 - $6.77 |
| Q1 2022 | 940,380 | $6,065 | $4.86 | $4.22 - $5.87 |
| Q4 2021 | 947,280 | $5,381 | $4.61 | $4.20 - $5.70 |
| Q3 2021 | 947,280 | $6,100 | $4.27 | $3.86 - $5.46 |
| Q2 2021 | 947,280 | $4,736 | $3.44 | $3.02 - $4.28 |
| Q1 2021 | 947,280 | $3,690 | $3.23 | $2.86 - $3.72 |
| Q4 2020 | 947,280 | $3,514 | $2.73 | $2.54 - $3.26 |
| Q3 2020 | 947,280 | $2,870 | $2.61 | $2.43 - $2.93 |
| Q2 2020 | 947,280 | $2,794 | $2.43 | $1.94 - $3.05 |
| Q1 2020 | 947,280 | $2,529 | $2.49 | $2.01 - $2.93 |
| Q4 2019 | 947,280 | $3,126 | $2.86 | $2.45 - $3.25 |
| Q3 2019 | 947,280 | $3,675 | $3.12 | $2.70 - $3.39 |
| Q2 2019 | 947,280 | $3,552 | $3.51 | $3.07 - $3.97 |
| Q1 2019 | 947,280 | $4,073 | $3.56 | $3.35 - $4.33 |