Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 346,653 | $1,608 | $4.77 | $4.31 - $5.15 |
| Q3 2025 | 342,982 | $1,729 | $5.93 | $4.80 - $7.39 |
| Q2 2025 | 423,122 | $3,123 | $6.92 | $5.85 - $8.30 |
| Q1 2025 | 413,406 | $2,919 | $6.29 | $5.58 - $7.09 |
| Q4 2024 | 405,763 | $2,520 | $5.61 | $5.17 - $6.00 |
| Q3 2024 | 401,648 | $2,354 | $5.02 | $4.66 - $5.70 |
| Q2 2024 | 397,360 | $2,166 | $5.01 | $4.82 - $5.27 |
| Q1 2024 | 391,600 | $2,152 | $4.57 | $4.30 - $5.11 |
| Q4 2023 | 376,306 | $1,912 | $4.83 | $4.45 - $5.29 |
| Q3 2023 | 352,170 | $1,859 | $4.99 | $4.47 - $5.67 |
| Q2 2023 | 305,156 | $1,630 | $4.57 | $4.25 - $5.15 |
| Q1 2023 | 236,021 | $1,260 | $4.98 | $4.20 - $5.93 |
| Q4 2022 | 185,056 | $1,227 | $5.96 | $5.39 - $6.55 |
| Q3 2022 | 174,939 | $1,106 | $5.57 | $4.70 - $6.55 |
| Q2 2022 | 150,000 | $884 | $5.77 | $4.64 - $6.77 |
| Q1 2022 | 150,000 | $968 | $4.86 | $4.22 - $5.87 |
| Q4 2021 | 150,000 | $851 | $4.61 | $4.20 - $5.70 |
| Q3 2021 | 150,000 | $966 | $4.27 | $3.86 - $5.46 |
| Q2 2021 | 150,000 | $750 | $3.44 | $3.02 - $4.28 |
| Q1 2021 | 150,000 | $584 | $3.23 | $2.86 - $3.72 |
| Q4 2020 | 150,000 | $557 | $2.73 | $2.54 - $3.26 |
| Q3 2020 | 150,000 | $455 | $2.61 | $2.43 - $2.93 |
| Q2 2020 | 150,000 | $443 | $2.43 | $1.94 - $3.05 |
| Q1 2020 | 150,000 | $401 | $2.49 | $2.01 - $2.93 |
| Q4 2019 | 150,000 | $495 | $2.86 | $2.45 - $3.25 |