Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,479 | $2,220 | $4.77 | $4.31 - $5.15 |
| Q3 2025 | 471,434 | $2,376 | $5.93 | $4.80 - $7.39 |
| Q2 2025 | 486,684 | $3,592 | $6.92 | $5.85 - $8.30 |
| Q1 2025 | 249,177 | $1,760 | $6.29 | $5.58 - $7.09 |
| Q4 2024 | 243,009 | $1,510 | $5.61 | $5.17 - $6.00 |
| Q3 2024 | 243,147 | $1,425 | $5.02 | $4.66 - $5.70 |
| Q2 2024 | 218,710 | $1,192 | $5.01 | $4.82 - $5.27 |
| Q1 2024 | 217,282 | $1,194 | $4.57 | $4.30 - $5.11 |
| Q4 2023 | 210,155 | $1,068 | $4.83 | $4.45 - $5.29 |
| Q3 2023 | 197,098 | $1,041 | $4.99 | $4.47 - $5.67 |
| Q2 2023 | 175,138 | $935 | $4.57 | $4.25 - $5.15 |
| Q1 2023 | 157,970 | $844 | $4.98 | $4.20 - $5.93 |
| Q4 2022 | 157,970 | $1 | $5.96 | $5.39 - $6.55 |
| Q3 2022 | 161,109 | $1,018 | $5.57 | $4.70 - $6.55 |
| Q2 2022 | 197,759 | $1,164 | $5.77 | $4.64 - $6.77 |
| Q1 2022 | 98,373 | $634 | $4.86 | $4.22 - $5.87 |
| Q4 2021 | 26,856 | $152 | $4.61 | $4.20 - $5.70 |
| Q3 2021 | 23,688 | $152 | $4.27 | $3.86 - $5.46 |