EPSILON ENERGY LTD

Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $10 Avg Close $4.77 Range $4.31 - $5.15
Q3 2025
Shares 2,304 Value ($000) $12 Avg Close $5.93 Range $4.80 - $7.39
Q2 2025
Shares 419 Value ($000) $3 Avg Close $6.92 Range $5.85 - $8.30
Q1 2025
Shares 456 Value ($000) $3 Avg Close $6.29 Range $5.58 - $7.09
Q4 2024
Shares 113 Value ($000) $1 Avg Close $5.61 Range $5.17 - $6.00
Q3 2024
Shares 262 Value ($000) $2 Avg Close $5.02 Range $4.66 - $5.70
Q2 2024
Shares 2,462 Value ($000) $13 Avg Close $5.01 Range $4.82 - $5.27
Q1 2024
Shares 4,774 Value ($000) $26 Avg Close $4.57 Range $4.30 - $5.11
Q4 2023
Shares 357 Value ($000) $2 Avg Close $4.83 Range $4.45 - $5.29
Q3 2023
Shares 6,564 Value ($000) $35 Avg Close $4.99 Range $4.47 - $5.67
Q1 2023
Shares 5,381 Value ($000) $0 Avg Close $4.98 Range $4.20 - $5.93
Q4 2022
Shares 2,251 Value ($000) $0 Avg Close $5.96 Range $5.39 - $6.55
Q3 2022
Shares 3,264 Value ($000) $21 Avg Close $5.57 Range $4.70 - $6.55
Q2 2022
Shares 3,392 Value ($000) $20 Avg Close $5.77 Range $4.64 - $6.77
Q1 2022
Shares 689 Value ($000) $4 Avg Close $4.86 Range $4.22 - $5.87
Q4 2021
Shares 1,712 Value ($000) $10 Avg Close $4.61 Range $4.20 - $5.70
Q3 2021
Shares 5,669 Value ($000) $36 Avg Close $4.27 Range $3.86 - $5.46
Q2 2021
Shares 1,110 Value ($000) $6 Avg Close $3.44 Range $3.02 - $4.28
Q1 2021
Shares 338 Value ($000) $1 Avg Close $3.23 Range $2.86 - $3.72
Q4 2020
Shares 2,006 Value ($000) $7 Avg Close $2.73 Range $2.54 - $3.26
Q3 2020
Shares 943 Value ($000) $3 Avg Close $2.61 Range $2.43 - $2.93
Q2 2020
Shares 13 Value ($000) $0 Avg Close $2.43 Range $1.94 - $3.05
Q1 2020
Shares 7 Value ($000) $0 Avg Close $2.49 Range $2.01 - $2.93
Q3 2019
Shares 221 Value ($000) $1 Avg Close $3.12 Range $2.70 - $3.39
Q2 2019
Shares 634 Value ($000) $2 Avg Close $3.51 Range $3.07 - $3.97