Ticker: EPSN CUSIP: 294375209 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,545,186 | $16,450 | $4.77 | $4.31 - $5.15 |
| Q3 2025 | 3,619,613 | $18,243 | $5.93 | $4.80 - $7.39 |
| Q2 2025 | 3,694,040 | $27,262 | $6.92 | $5.85 - $8.30 |
| Q1 2025 | 3,768,467 | $26,605 | $6.29 | $5.58 - $7.09 |
| Q4 2024 | 3,768,467 | $23,402 | $5.61 | $5.17 - $6.00 |
| Q3 2024 | 3,768,467 | $22,083 | $5.02 | $4.66 - $5.70 |
| Q2 2024 | 3,768,467 | $20,538 | $5.01 | $4.82 - $5.27 |
| Q1 2024 | 3,768,467 | $20,708 | $4.57 | $4.30 - $5.11 |
| Q4 2023 | 3,768,467 | $19,144 | $4.83 | $4.45 - $5.29 |
| Q3 2023 | 3,768,467 | $19,898 | $4.99 | $4.47 - $5.67 |
| Q2 2023 | 3,608,467 | $19,269 | $4.57 | $4.25 - $5.15 |
| Q1 2023 | 3,608,467 | $19,269 | $4.98 | $4.20 - $5.93 |
| Q4 2022 | 3,308,467 | $21,935 | $5.96 | $5.39 - $6.55 |
| Q3 2022 | 3,308,467 | $20,910 | $5.57 | $4.70 - $6.55 |
| Q2 2022 | 3,308,467 | $19,487 | $5.77 | $4.64 - $6.77 |
| Q1 2022 | 4,250,137 | $27,413 | $4.86 | $4.22 - $5.87 |
| Q4 2021 | 4,250,137 | $24,141 | $4.61 | $4.20 - $5.70 |
| Q3 2021 | 4,250,137 | $27,371 | $4.27 | $3.86 - $5.46 |
| Q2 2021 | 4,250,137 | $21,251 | $3.44 | $3.02 - $4.28 |
| Q1 2021 | 3,921,938 | $15,276 | $3.23 | $2.86 - $3.72 |
| Q4 2020 | 3,921,938 | $14,550 | $2.73 | $2.54 - $3.26 |
| Q3 2020 | 3,921,938 | $11,883 | $2.61 | $2.43 - $2.93 |
| Q2 2020 | 3,921,938 | $11,570 | $2.43 | $1.94 - $3.05 |
| Q1 2020 | 2,650,000 | $7,076 | $2.49 | $2.01 - $2.93 |
| Q4 2019 | 2,571,397 | $8,486 | $2.86 | $2.45 - $3.25 |